Contract Tape

FIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

FIX most active options contracts

Page 5 of 29
Contract FIX261016C01700000
Side Call
Expiry16 Oct 2026
Strike1700.00
Volume-
OI51
IV0.69
Contract FIX261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI51
IV1.09
Contract FIX261016P01840000
Side Put
Expiry16 Oct 2026
Strike1840.00
Volume-
OI48
IV0.67
Contract FIX261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume-
OI47
IV0.71
Contract FIX261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI45
IV0.79
Contract FIX261218P01680000
Side Put
Expiry18 Dec 2026
Strike1680.00
Volume-
OI45
IV0.70
Contract FIX261016P01680000
Side Put
Expiry16 Oct 2026
Strike1680.00
Volume-
OI43
IV0.69
Contract FIX261016P01230000
Side Put
Expiry16 Oct 2026
Strike1230.00
Volume-
OI42
IV0.73
Contract FIX261218C01700000
Side Call
Expiry18 Dec 2026
Strike1700.00
Volume-
OI42
IV0.70
Contract FIX260821P01440000
Side Put
Expiry21 Aug 2026
Strike1440.00
Volume-
OI41
IV0.73
Contract FIX260821C01990000
Side Call
Expiry21 Aug 2026
Strike1990.00
Volume-
OI41
IV0.68
Contract FIX270115C02700000
Side Call
Expiry15 Jan 2027
Strike2700.00
Volume-
OI40
IV0.65
Contract FIX261218C02080000
Side Call
Expiry18 Dec 2026
Strike2080.00
Volume-
OI39
IV0.68
Contract FIX260821C01850000
Side Call
Expiry21 Aug 2026
Strike1850.00
Volume-
OI38
IV0.69
Contract FIX260918P01520000
Side Put
Expiry18 Sep 2026
Strike1520.00
Volume-
OI37
IV0.70
Contract FIX261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI36
IV0.91
Contract FIX261218P01300000
Side Put
Expiry18 Dec 2026
Strike1300.00
Volume-
OI35
IV0.72
Contract FIX260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI34
IV0.75
Contract FIX261016P01800000
Side Put
Expiry16 Oct 2026
Strike1800.00
Volume-
OI33
IV0.68
Contract FIX261218P01500000
Side Put
Expiry18 Dec 2026
Strike1500.00
Volume-
OI33
IV0.71
Contract FIX261218C01680000
Side Call
Expiry18 Dec 2026
Strike1680.00
Volume-
OI33
IV0.70
Contract FIX260821C02300000
Side Call
Expiry21 Aug 2026
Strike2300.00
Volume-
OI32
IV0.71
Contract FIX260821C02500000
Side Call
Expiry21 Aug 2026
Strike2500.00
Volume-
OI32
IV0.82
Contract FIX261016P01640000
Side Put
Expiry16 Oct 2026
Strike1640.00
Volume-
OI32
IV0.69
Contract FIX261016C01660000
Side Call
Expiry16 Oct 2026
Strike1660.00
Volume-
OI32
IV0.69
Contract FIX260821C01660000
Side Call
Expiry21 Aug 2026
Strike1660.00
Volume-
OI31
IV0.71
Contract FIX260918P01080000
Side Put
Expiry18 Sep 2026
Strike1080.00
Volume-
OI31
IV0.76
Contract FIX261016C01300000
Side Call
Expiry16 Oct 2026
Strike1300.00
Volume-
OI31
IV0.73
Contract FIX261016C02280000
Side Call
Expiry16 Oct 2026
Strike2280.00
Volume-
OI31
IV0.66
Contract FIX261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI31
IV0.74
Contract FIX261218P00990000
Side Put
Expiry18 Dec 2026
Strike990.00
Volume-
OI30
IV0.76
Contract FIX261218C01540000
Side Call
Expiry18 Dec 2026
Strike1540.00
Volume-
OI30
IV0.71
Contract FIX261218P01560000
Side Put
Expiry18 Dec 2026
Strike1560.00
Volume-
OI30
IV0.70
Contract FIX270115P01700000
Side Put
Expiry15 Jan 2027
Strike1700.00
Volume-
OI30
IV0.68
Contract FIX270115C01900000
Side Call
Expiry15 Jan 2027
Strike1900.00
Volume-
OI30
IV0.68
Contract FIX270115P02160000
Side Put
Expiry15 Jan 2027
Strike2160.00
Volume-
OI29
IV0.67
Contract FIX261016P01460000
Side Put
Expiry16 Oct 2026
Strike1460.00
Volume-
OI28
IV0.70
Contract FIX261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume-
OI28
IV0.70
Contract FIX260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume-
OI27
IV0.74
Contract FIX261016P01400000
Side Put
Expiry16 Oct 2026
Strike1400.00
Volume-
OI27
IV0.71