Contract Tape

FIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

FIX most active options contracts

Page 6 of 29
Contract FIX261218P01900000
Side Put
Expiry18 Dec 2026
Strike1900.00
Volume-
OI27
IV0.68
Contract FIX261218C02640000
Side Call
Expiry18 Dec 2026
Strike2640.00
Volume-
OI27
IV0.67
Contract FIX260821P01680000
Side Put
Expiry21 Aug 2026
Strike1680.00
Volume-
OI26
IV0.71
Contract FIX261016P02000000
Side Put
Expiry16 Oct 2026
Strike2000.00
Volume-
OI26
IV0.67
Contract FIX261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI25
IV0.99
Contract FIX261218P01840000
Side Put
Expiry18 Dec 2026
Strike1840.00
Volume-
OI25
IV0.69
Contract FIX260918P01400000
Side Put
Expiry18 Sep 2026
Strike1400.00
Volume-
OI24
IV0.71
Contract FIX261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI24
IV0.97
Contract FIX261016C02160000
Side Call
Expiry16 Oct 2026
Strike2160.00
Volume-
OI24
IV0.66
Contract FIX261218P01220000
Side Put
Expiry18 Dec 2026
Strike1220.00
Volume-
OI24
IV0.73
Contract FIX261218C01840000
Side Call
Expiry18 Dec 2026
Strike1840.00
Volume-
OI24
IV0.69
Contract FIX261016P01500000
Side Put
Expiry16 Oct 2026
Strike1500.00
Volume-
OI23
IV0.70
Contract FIX261016C01600000
Side Call
Expiry16 Oct 2026
Strike1600.00
Volume-
OI23
IV0.69
Contract FIX261016C01740000
Side Call
Expiry16 Oct 2026
Strike1740.00
Volume-
OI23
IV0.68
Contract FIX261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI23
IV1.04
Contract FIX261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI23
IV0.84
Contract FIX261218P00770000
Side Put
Expiry18 Dec 2026
Strike770.00
Volume-
OI23
IV0.75
Contract FIX261218C01900000
Side Call
Expiry18 Dec 2026
Strike1900.00
Volume-
OI23
IV0.68
Contract FIX260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI22
IV0.83
Contract FIX260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume-
OI22
IV0.71
Contract FIX260821C02050000
Side Call
Expiry21 Aug 2026
Strike2050.00
Volume-
OI22
IV0.69
Contract FIX260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI22
IV0.71
Contract FIX260918C01900000
Side Call
Expiry18 Sep 2026
Strike1900.00
Volume-
OI22
IV0.66
Contract FIX261016C01410000
Side Call
Expiry16 Oct 2026
Strike1410.00
Volume-
OI22
IV0.72
Contract FIX261016P01620000
Side Put
Expiry16 Oct 2026
Strike1620.00
Volume-
OI22
IV0.69
Contract FIX270115C02900000
Side Call
Expiry15 Jan 2027
Strike2900.00
Volume-
OI22
IV0.65
Contract FIX261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI21
IV0.83
Contract FIX261218P01600000
Side Put
Expiry18 Dec 2026
Strike1600.00
Volume-
OI21
IV0.70
Contract FIX261218P01620000
Side Put
Expiry18 Dec 2026
Strike1620.00
Volume-
OI21
IV0.70
Contract FIX261218P01980000
Side Put
Expiry18 Dec 2026
Strike1980.00
Volume-
OI21
IV0.68
Contract FIX261218P02000000
Side Put
Expiry18 Dec 2026
Strike2000.00
Volume-
OI21
IV0.68
Contract FIX270115P01880000
Side Put
Expiry15 Jan 2027
Strike1880.00
Volume-
OI21
IV0.68
Contract FIX260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI20
IV0.81
Contract FIX260821C02220000
Side Call
Expiry21 Aug 2026
Strike2220.00
Volume-
OI20
IV0.69
Contract FIX260821C02700000
Side Call
Expiry21 Aug 2026
Strike2700.00
Volume-
OI20
IV0.51
Contract FIX261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume-
OI20
IV0.72
Contract FIX261016C01560000
Side Call
Expiry16 Oct 2026
Strike1560.00
Volume-
OI20
IV0.70
Contract FIX261016C01800000
Side Call
Expiry16 Oct 2026
Strike1800.00
Volume-
OI20
IV0.67
Contract FIX261016C02360000
Side Call
Expiry16 Oct 2026
Strike2360.00
Volume-
OI20
IV0.65
Contract FIX261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI20
IV0.84