Strike Intelligence

TMC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

TMC strike activity map

Page 1 of 1
Strike 0.50
Calls V 2 · OI 67 IV 8.65
Puts V 0 · OI 0 IV 7.08
Strike 1.00
Calls V 2 · OI 121 IV 5.16
Puts V 0 · OI 0 IV 4.60
Strike 1.50
Calls V 5 · OI 15 IV 5.02
Puts V 0 · OI 0 IV 3.21
Strike 2.00
Calls V 2 · OI 0 IV 3.98
Puts V 0 · OI 0 IV 2.24
Strike 2.50
Calls V 0 · OI 50 IV 2.77
Puts V 0 · OI 2 IV 1.47
Strike 3.00
Calls V 4 · OI 100 IV 0.01
Puts V 6 · OI 165 IV 1.18
Strike 3.50
Calls V 218 · OI 116 IV 0.91
Puts V 38 · OI 92 IV 0.92
Strike 4.00
Calls V 234 · OI 650 IV 1.01
Puts V 18 · OI 145 IV 0.96
Strike 4.50
Calls V 44 · OI 755 IV 0.99
Puts V 3 · OI 126 IV 0.01
Strike 5.00
Calls V 1 · OI 1946 IV 1.33
Puts V 1 · OI 21 IV 2.18
Strike 5.50
Calls V 0 · OI 145 IV 1.62
Puts V 0 · OI 12 IV 0.01
Strike 6.00
Calls V 0 · OI 28 IV 1.88
Puts V 0 · OI 1 IV 0.01
Strike 6.50
Calls V 0 · OI 70 IV 2.10
Puts V 0 · OI 0 IV 0.01
Strike 7.00
Calls V 0 · OI 1146 IV 2.32
Puts V 0 · OI 0 IV 0.01
Strike 7.50
Calls V 0 · OI 1 IV 2.50
Puts V 0 · OI 0 IV 0.01
Strike 8.00
Calls V 2 · OI 1 IV 2.68
Puts V 0 · OI 0 IV 0.01
Strike 8.50
Calls V 0 · OI 0 IV 2.83
Puts V 0 · OI 0 IV 0.01
Strike 9.00
Calls V 0 · OI 0 IV 2.99
Puts V 0 · OI 0 IV 0.01