Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 1 of 9
Contract TMC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume619
OI13008
IV1.07
Contract TMC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume507
OI18851
IV1.49
Contract TMC260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume234
OI650
IV1.01
Contract TMC260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume218
OI116
IV0.91
Contract TMC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume203
OI1303
IV1.14
Contract TMC260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume189
OI21
IV2.63
Contract TMC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume175
OI6290
IV1.21
Contract TMC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume114
OI190
IV1.03
Contract TMC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume105
OI9823
IV1.40
Contract TMC260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume65
OI240
IV1.12
Contract TMC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume62
OI4403
IV1.14
Contract TMC260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume54
OI-
IV1.16
Contract TMC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume52
OI4376
IV1.27
Contract TMC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume50
OI12461
IV1.06
Contract TMC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume50
OI2831
IV1.21
Contract TMC260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume44
OI755
IV0.99
Contract TMC260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume43
OI289
IV4.20
Contract TMC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume42
OI26566
IV1.07
Contract TMC270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume41
OI755
IV1.05
Contract TMC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume40
OI1689
IV1.14
Contract TMC260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume38
OI92
IV0.92
Contract TMC261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume29
OI1557
IV1.06
Contract TMC260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume29
OI378
IV3.89
Contract TMC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume26
OI371
IV1.22
Contract TMC270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume26
OI50
IV0.99
Contract TMC261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume25
OI1911
IV1.09
Contract TMC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume25
OI273
IV0.99
Contract TMC260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume25
OI246
IV1.15
Contract TMC260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume25
OI112
IV1.16
Contract TMC280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume23
OI4156
IV1.07
Contract TMC260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume22
OI437
IV1.11
Contract TMC260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume20
OI384
IV5.31
Contract TMC260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume20
OI163
IV1.10
Contract TMC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume19
OI9519
IV1.11
Contract TMC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume18
OI19540
IV1.06
Contract TMC260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume18
OI145
IV0.96
Contract TMC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume16
OI1601
IV1.04
Contract TMC260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume14
OI280
IV7.21
Contract TMC260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume14
OI17
IV1.15
Contract TMC261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume13
OI4793
IV1.12