Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 2 of 9
Contract TMC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume12
OI319
IV1.08
Contract TMC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume11
OI8004
IV1.03
Contract TMC270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume11
OI1315
IV1.02
Contract TMC260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume11
OI665
IV1.15
Contract TMC270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume10
OI5751
IV1.02
Contract TMC270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume10
OI131
IV1.02
Contract TMC260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume10
OI71
IV1.26
Contract TMC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume10
OI19
IV0.97
Contract TMC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume9
OI8251
IV1.06
Contract TMC260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume8
OI99
IV1.08
Contract TMC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume7
OI28
IV1.14
Contract TMC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume6
OI1446
IV1.29
Contract TMC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume6
OI1040
IV1.10
Contract TMC260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume6
OI165
IV1.18
Contract TMC260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume6
OI50
IV1.09
Contract TMC260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume6
OI-
IV4.67
Contract TMC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI1982
IV1.09
Contract TMC260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume5
OI70
IV1.09
Contract TMC260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume5
OI15
IV5.02
Contract TMC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI9
IV1.24
Contract TMC260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume5
OI9
IV1.18
Contract TMC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI5740
IV1.10
Contract TMC260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume4
OI100
IV0.01
Contract TMC260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume4
OI90
IV3.52
Contract TMC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume4
OI15
IV1.03
Contract TMC280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI2740
IV1.10
Contract TMC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume3
OI2578
IV1.01
Contract TMC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI2069
IV1.04
Contract TMC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI1843
IV1.06
Contract TMC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume3
OI257
IV0.92
Contract TMC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume3
OI182
IV0.99
Contract TMC260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume3
OI126
IV0.01
Contract TMC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume3
OI4
IV1.30
Contract TMC260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume3
OI1
IV1.05
Contract TMC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI1947
IV2.45
Contract TMC260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume2
OI879
IV1.06
Contract TMC260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI121
IV5.16
Contract TMC260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume2
OI77
IV1.09
Contract TMC260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume2
OI67
IV8.65
Contract TMC260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume2
OI27
IV1.12