Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 3 of 9
Contract TMC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI16
IV0.01
Contract TMC260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume2
OI13
IV1.01
Contract TMC270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume2
OI4
IV0.98
Contract TMC260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI1
IV2.68
Contract TMC260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume2
OI-
IV3.98
Contract TMC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI31247
IV1.55
Contract TMC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI16416
IV1.12
Contract TMC260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI1946
IV1.33
Contract TMC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI1814
IV1.01
Contract TMC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI1096
IV1.24
Contract TMC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI1064
IV0.97
Contract TMC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI900
IV1.06
Contract TMC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI506
IV1.17
Contract TMC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI191
IV1.05
Contract TMC270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume1
OI120
IV0.97
Contract TMC260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume1
OI87
IV1.07
Contract TMC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI80
IV1.68
Contract TMC260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume1
OI51
IV1.12
Contract TMC260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume1
OI51
IV1.05
Contract TMC270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume1
OI51
IV1.06
Contract TMC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI24
IV0.95
Contract TMC260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI21
IV2.18
Contract TMC260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume1
OI7
IV1.36
Contract TMC260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume1
OI1
IV1.46
Contract TMC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI17581
IV1.88
Contract TMC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI8072
IV2.01
Contract TMC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI8052
IV2.14
Contract TMC261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI7089
IV1.14
Contract TMC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI6652
IV1.72
Contract TMC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI5689
IV0.97
Contract TMC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI5538
IV1.06
Contract TMC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI5511
IV1.28
Contract TMC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI4791
IV1.18
Contract TMC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI4242
IV2.62
Contract TMC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4086
IV1.27
Contract TMC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3766
IV1.18
Contract TMC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI3410
IV1.10
Contract TMC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI2885
IV1.04
Contract TMC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2662
IV2.84
Contract TMC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2632
IV1.89