Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 4 of 9
Contract TMC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2571
IV2.26
Contract TMC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2419
IV1.08
Contract TMC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI2318
IV1.43
Contract TMC270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI1822
IV1.03
Contract TMC270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI1693
IV0.99
Contract TMC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1655
IV1.50
Contract TMC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1571
IV1.00
Contract TMC260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI1537
IV1.41
Contract TMC270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI1366
IV1.02
Contract TMC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1320
IV1.02
Contract TMC260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI1267
IV1.35
Contract TMC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1220
IV1.15
Contract TMC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1178
IV1.02
Contract TMC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1159
IV2.54
Contract TMC260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI1146
IV2.32
Contract TMC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1122
IV1.14
Contract TMC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1017
IV1.07
Contract TMC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI981
IV1.12
Contract TMC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI964
IV1.23
Contract TMC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI920
IV1.05
Contract TMC261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI778
IV1.04
Contract TMC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI724
IV1.09
Contract TMC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI710
IV1.00
Contract TMC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI652
IV2.36
Contract TMC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI609
IV1.15
Contract TMC270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI503
IV1.08
Contract TMC261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI473
IV1.07
Contract TMC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI461
IV0.01
Contract TMC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI435
IV1.08
Contract TMC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI420
IV2.70
Contract TMC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI405
IV1.21
Contract TMC260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI359
IV1.33
Contract TMC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI351
IV1.01
Contract TMC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI319
IV2.78
Contract TMC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI310
IV1.27
Contract TMC260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI215
IV1.08
Contract TMC261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI192
IV1.03
Contract TMC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI155
IV0.01
Contract TMC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI147
IV1.03
Contract TMC260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI145
IV1.62