Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 5 of 9
Contract TMC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI135
IV1.46
Contract TMC270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI130
IV1.01
Contract TMC260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI121
IV1.03
Contract TMC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI104
IV1.16
Contract TMC260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI101
IV1.89
Contract TMC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI100
IV1.01
Contract TMC270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI90
IV1.03
Contract TMC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI86
IV1.26
Contract TMC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI85
IV0.38
Contract TMC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI83
IV1.05
Contract TMC260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI77
IV1.04
Contract TMC270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI72
IV1.05
Contract TMC260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI70
IV2.10
Contract TMC260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI70
IV1.38
Contract TMC280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI70
IV1.33
Contract TMC270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI65
IV1.10
Contract TMC260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI64
IV1.10
Contract TMC260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI62
IV1.29
Contract TMC260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI62
IV1.16
Contract TMC260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI61
IV1.09
Contract TMC260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI61
IV1.12
Contract TMC260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI60
IV1.50
Contract TMC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI56
IV1.12
Contract TMC260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI51
IV1.17
Contract TMC260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI50
IV2.77
Contract TMC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI47
IV1.38
Contract TMC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI47
IV0.01
Contract TMC260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI43
IV1.23
Contract TMC260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI37
IV1.49
Contract TMC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI33
IV2.66
Contract TMC260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI32
IV1.09
Contract TMC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI32
IV0.99
Contract TMC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI31
IV1.10
Contract TMC260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI28
IV1.88
Contract TMC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI28
IV1.29
Contract TMC260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI28
IV1.47
Contract TMC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI25
IV1.06
Contract TMC260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI24
IV1.33
Contract TMC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI22
IV0.85
Contract TMC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI21
IV1.09