Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 6 of 9
Contract TMC260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI18
IV1.32
Contract TMC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI18
IV1.09
Contract TMC270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI14
IV1.19
Contract TMC260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI12
IV0.01
Contract TMC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV1.05
Contract TMC260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI11
IV1.38
Contract TMC260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI11
IV1.21
Contract TMC260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI11
IV1.03
Contract TMC260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI10
IV1.63
Contract TMC260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI10
IV2.04
Contract TMC261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI10
IV1.06
Contract TMC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI10
IV1.11
Contract TMC260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI9
IV3.78
Contract TMC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI9
IV3.94
Contract TMC260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI9
IV2.18
Contract TMC260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI9
IV1.13
Contract TMC260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI8
IV1.28
Contract TMC260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI8
IV1.10
Contract TMC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV1.49
Contract TMC260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI6
IV1.20
Contract TMC270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI6
IV1.52
Contract TMC260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI5
IV1.33
Contract TMC260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI4
IV0.01
Contract TMC260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI4
IV0.01
Contract TMC270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI4
IV1.07
Contract TMC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV6.14
Contract TMC260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI3
IV1.05
Contract TMC260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI3
IV1.12
Contract TMC260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI3
IV1.04
Contract TMC260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI2
IV1.47
Contract TMC260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI2
IV1.07
Contract TMC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV1.26
Contract TMC261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI2
IV1.72
Contract TMC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV1.44
Contract TMC260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract TMC260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI1
IV2.50
Contract TMC260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI1
IV1.77
Contract TMC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract TMC260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract TMC260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI1
IV1.08