Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 7 of 9
Contract TMC260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI1
IV1.09
Contract TMC260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV1.02
Contract TMC261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV1.16
Contract TMC270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.01
Contract TMC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV1.00
Contract TMC260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV7.08
Contract TMC260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV4.60
Contract TMC260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV3.21
Contract TMC260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV2.24
Contract TMC260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV0.01
Contract TMC260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract TMC260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TMC260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract TMC260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV2.83
Contract TMC260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract TMC260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV2.99
Contract TMC260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract TMC260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI-
IV5.01
Contract TMC260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.25
Contract TMC260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.28
Contract TMC260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract TMC260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV1.59
Contract TMC260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV0.01
Contract TMC260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TMC260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract TMC260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV2.01
Contract TMC260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract TMC260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV2.11
Contract TMC260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract TMC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.09
Contract TMC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.78
Contract TMC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.86
Contract TMC260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV0.01
Contract TMC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.44
Contract TMC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TMC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract TMC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract TMC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract TMC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.56
Contract TMC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01