Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 8 of 9
Contract TMC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.83
Contract TMC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.96
Contract TMC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract TMC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract TMC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.39
Contract TMC260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV3.55
Contract TMC260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.31
Contract TMC260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV1.61
Contract TMC260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.54
Contract TMC260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract TMC260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV1.24
Contract TMC260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TMC260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.12
Contract TMC260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.17
Contract TMC260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.06
Contract TMC260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.44
Contract TMC260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.36
Contract TMC260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.01
Contract TMC260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.21
Contract TMC260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.09
Contract TMC260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV1.36
Contract TMC260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.79
Contract TMC260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TMC260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract TMC260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV2.89
Contract TMC260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.65
Contract TMC260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.89
Contract TMC260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.86
Contract TMC260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.32
Contract TMC260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.16
Contract TMC260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.92
Contract TMC260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.06
Contract TMC260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.11
Contract TMC260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.04
Contract TMC260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.05
Contract TMC260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.04
Contract TMC260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.03
Contract TMC260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.04
Contract TMC260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.05
Contract TMC260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV1.07