Contract Tape

TMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TMC most active options contracts

Page 9 of 9
Contract TMC260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV1.07
Contract TMC260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract TMC260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.09
Contract TMC260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV1.17
Contract TMC260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV1.11
Contract TMC260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.13
Contract TMC260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.19
Contract TMC260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV1.28
Contract TMC260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV1.27
Contract TMC260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV1.39
Contract TMC260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV1.34
Contract TMC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.21
Contract TMC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.74
Contract TMC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract TMC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.35
Contract TMC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.14
Contract TMC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.06
Contract TMC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.61
Contract TMC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.79
Contract TMC270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.86
Contract TMC270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.10
Contract TMC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.13