Contract Tape

VMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

VMC most active options contracts

Page 6 of 7
Contract VMC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.59
Contract VMC260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.63
Contract VMC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.35
Contract VMC260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.67
Contract VMC260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.37
Contract VMC260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.70
Contract VMC260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.39
Contract VMC260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.74
Contract VMC260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.40
Contract VMC260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.77
Contract VMC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.32
Contract VMC261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.28
Contract VMC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.35
Contract VMC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.37
Contract VMC261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.21
Contract VMC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.35
Contract VMC261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.32
Contract VMC261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.31
Contract VMC261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.32
Contract VMC261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.38
Contract VMC261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.45
Contract VMC261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.48
Contract VMC261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.51
Contract VMC261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.53
Contract VMC261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.56
Contract VMC261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.59
Contract VMC261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.62
Contract VMC261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.27
Contract VMC261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.64
Contract VMC261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.67
Contract VMC261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.69
Contract VMC261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.71
Contract VMC261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.74
Contract VMC270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.37
Contract VMC270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.34
Contract VMC270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.34
Contract VMC270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.33
Contract VMC270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.32
Contract VMC270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.32
Contract VMC270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.31