Contract Tape

VMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 254 records

Detail Tape

VMC most active options contracts

Page 7 of 7

Contract VMC270219C00260000

Side Call

Expiry19 Feb 2027

Strike260.00

Volume-

OI-

IV0.30

Contract VMC270219P00280000

Side Put

Expiry19 Feb 2027

Strike280.00

Volume-

OI-

IV0.30

Contract VMC270219P00300000

Side Put

Expiry19 Feb 2027

Strike300.00

Volume-

OI-

IV0.30

Contract VMC270219P00320000

Side Put

Expiry19 Feb 2027

Strike320.00

Volume-

OI-

IV0.31

Contract VMC270219P00330000

Side Put

Expiry19 Feb 2027

Strike330.00

Volume-

OI-

IV0.32

Contract VMC270219P00340000

Side Put

Expiry19 Feb 2027

Strike340.00

Volume-

OI-

IV0.33

Contract VMC270219P00350000

Side Put

Expiry19 Feb 2027

Strike350.00

Volume-

OI-

IV0.35

Contract VMC270219P00370000

Side Put

Expiry19 Feb 2027

Strike370.00

Volume-

OI-

IV0.40

Contract VMC270219P00390000

Side Put

Expiry19 Feb 2027

Strike390.00

Volume-

OI-

IV0.44

Contract VMC270219P00400000

Side Put

Expiry19 Feb 2027

Strike400.00

Volume-

OI-

IV0.46

Contract VMC270219P00410000

Side Put

Expiry19 Feb 2027

Strike410.00

Volume-

OI-

IV0.49

Contract VMC270219P00420000

Side Put

Expiry19 Feb 2027

Strike420.00

Volume-

OI-

IV0.51

Contract VMC270219P00430000

Side Put

Expiry19 Feb 2027

Strike430.00

Volume-

OI-

IV0.53

Contract VMC270219P00440000

Side Put

Expiry19 Feb 2027

Strike440.00

Volume-

OI-

IV0.55