Options Memory

ADSK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 15 records

Detail Tape

ADSK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:10

Read Bullish

Pressure 45

Expected move 13.8%

IV0.82

Vol/OI0.14

Snapshot 30 Jul 10:05

Read Mixed

Pressure -3

Expected move 6.1%

IV1.17

Vol/OI0.06

Snapshot 31 Jul 11:44

Read Mixed

Pressure -5

Expected move 4.2%

IV0.80

Vol/OI0.04

Snapshot 31 Jul 13:35

Read Bullish

Pressure 19

Expected move 12.9%

IV0.22

Vol/OI0.16

Snapshot 31 Jul 13:52

Read Bullish

Pressure 19

Expected move 9.4%

IV1.50

Vol/OI0.16

Snapshot 31 Jul 14:49

Read Mixed

Pressure 11

Expected move 9.7%

IV1.57

Vol/OI0.16

Snapshot 31 Jul 16:12

Read Mixed

Pressure 14

Expected move 10.4%

IV1.97

Vol/OI0.15

Snapshot 31 Jul 17:34

Read Mixed

Pressure 11

Expected move 11.3%

IV1.92

Vol/OI0.15

Snapshot 31 Jul 18:44

Read Mixed

Pressure 11

Expected move 12.5%

IV2.21

Vol/OI0.16

Snapshot 2 Aug 11:59

Read Mixed

Pressure -8

Expected move 5.2%

IV0.46

Vol/OI0.10

Snapshot 3 Aug 23:20

Read Mixed

Pressure -14

Expected move 4.7%

IV0.54

Vol/OI0.16

Snapshot 5 Aug 10:01

Read Mixed

Pressure 2

Expected move 3.2%

IV0.39

Vol/OI0.05

Snapshot 6 Aug 10:01

Read Bullish

Pressure 32

Expected move 4.2%

IV0.58

Vol/OI0.05

Snapshot 7 Aug 10:22

Read Bullish

Pressure 23

Expected move 3.9%

IV0.45

Vol/OI0.04

Snapshot 8 Aug 11:20

Read Mixed

Pressure 11

Expected move 5.7%

IV0.49

Vol/OI0.08