ADSK260821C00262500
Call
Expiry21 Aug 2026
Strike262.50
Volume610
OI100
IV0.42
Contract Tape
ADSK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1208
records
Detail Tape
ADSK most active options contracts
Contract
ADSK260904P00165000
Side
Put
Expiry4 Sep 2026
Strike165.00
Volume300
OI29
IV0.81
Contract
ADSK260911P00165000
Side
Put
Expiry11 Sep 2026
Strike165.00
Volume300
OI1
IV0.44
Contract
ADSK260814C00260000
Side
Call
Expiry14 Aug 2026
Strike260.00
Volume257
OI1
IV0.67
Contract
ADSK260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume213
OI115
IV0.46
Contract
ADSK260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume122
OI29
IV0.51
Contract
ADSK260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume90
OI48
IV0.58
Contract
ADSK260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume89
OI256
IV0.54
Contract
ADSK260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume84
OI140
IV0.47
Contract
ADSK260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume75
OI75
IV0.64
Contract
ADSK260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume72
OI257
IV0.54
Contract
ADSK260904C00220000
Side
Call
Expiry4 Sep 2026
Strike220.00
Volume69
OI30
IV0.63
Contract
ADSK260828C00220000
Side
Call
Expiry28 Aug 2026
Strike220.00
Volume69
OI23
IV0.62
Contract
ADSK260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume67
OI137
IV0.41
Contract
ADSK260814P00242500
Side
Put
Expiry14 Aug 2026
Strike242.50
Volume60
OI-
IV0.59
Contract
ADSK260814C00235000
Side
Call
Expiry14 Aug 2026
Strike235.00
Volume51
OI5
IV0.41
Contract
ADSK260828C00245000
Side
Call
Expiry28 Aug 2026
Strike245.00
Volume46
OI5
IV0.65
Contract
ADSK260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume42
OI19
IV0.74
Contract
ADSK260925P00150000
Side
Put
Expiry25 Sep 2026
Strike150.00
Volume42
OI-
IV0.74
Contract
ADSK260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume41
OI59
IV0.55
Contract
ADSK261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume38
OI120
IV0.50
Contract
ADSK260814P00250000
Side
Put
Expiry14 Aug 2026
Strike250.00
Volume34
OI167
IV0.45
Contract
ADSK261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume32
OI190
IV0.54
Contract
ADSK260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume26
OI520
IV0.53
Contract
ADSK260821P00242500
Side
Put
Expiry21 Aug 2026
Strike242.50
Volume25
OI-
IV0.47
Contract
ADSK260814P00247500
Side
Put
Expiry14 Aug 2026
Strike247.50
Volume21
OI1
IV0.56
Contract
ADSK260821P00247500
Side
Put
Expiry21 Aug 2026
Strike247.50
Volume20
OI-
IV0.44
Contract
ADSK260814C00250000
Side
Call
Expiry14 Aug 2026
Strike250.00
Volume18
OI187
IV0.57
Contract
ADSK260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume18
OI122
IV0.44
Contract
ADSK260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume16
OI395
IV0.53
Contract
ADSK260904P00220000
Side
Put
Expiry4 Sep 2026
Strike220.00
Volume15
OI62
IV0.59
Contract
ADSK270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume14
OI456
IV0.49
Contract
ADSK260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume14
OI182
IV0.52
Contract
ADSK260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume14
OI56
IV0.69
Contract
ADSK260925P00160000
Side
Put
Expiry25 Sep 2026
Strike160.00
Volume14
OI-
IV0.67
Contract
ADSK261218P00170000
Side
Put
Expiry18 Dec 2026
Strike170.00
Volume13
OI103
IV0.54
Contract
ADSK260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume12
OI322
IV0.56
Contract
ADSK260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume12
OI261
IV0.48
Contract
ADSK260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume12
OI5
IV0.46
Contract
ADSK260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume11
OI455
IV0.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.