ADSK260821P00185000
Put
Expiry21 Aug 2026
Strike185.00
Volume11
OI128
IV0.52
Contract Tape
ADSK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1208
records
Detail Tape
ADSK most active options contracts
Contract
ADSK260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume11
OI54
IV0.60
Contract
ADSK260814C00255000
Side
Call
Expiry14 Aug 2026
Strike255.00
Volume11
OI12
IV0.48
Contract
ADSK260814P00237500
Side
Put
Expiry14 Aug 2026
Strike237.50
Volume10
OI102
IV0.58
Contract
ADSK261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume10
OI48
IV0.51
Contract
ADSK260821P00245000
Side
Put
Expiry21 Aug 2026
Strike245.00
Volume9
OI145
IV0.41
Contract
ADSK280121C00400000
Side
Call
Expiry21 Jan 2028
Strike400.00
Volume9
OI16
IV0.46
Contract
ADSK260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume8
OI276
IV0.48
Contract
ADSK260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume8
OI258
IV0.40
Contract
ADSK260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume8
OI247
IV0.48
Contract
ADSK260814C00242500
Side
Call
Expiry14 Aug 2026
Strike242.50
Volume8
OI10
IV0.49
Contract
ADSK260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume7
OI923
IV0.53
Contract
ADSK260821C00257500
Side
Call
Expiry21 Aug 2026
Strike257.50
Volume7
OI179
IV0.37
Contract
ADSK261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume7
OI68
IV0.47
Contract
ADSK260814C00252500
Side
Call
Expiry14 Aug 2026
Strike252.50
Volume7
OI16
IV0.46
Contract
ADSK260814C00265000
Side
Call
Expiry14 Aug 2026
Strike265.00
Volume7
OI3
IV0.51
Contract
ADSK260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume6
OI821
IV0.53
Contract
ADSK260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume6
OI21
IV0.22
Contract
ADSK260821P00227500
Side
Put
Expiry21 Aug 2026
Strike227.50
Volume6
OI11
IV0.46
Contract
ADSK260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume5
OI456
IV0.52
Contract
ADSK260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume5
OI212
IV0.53
Contract
ADSK260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume5
OI211
IV0.54
Contract
ADSK261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume5
OI197
IV0.47
Contract
ADSK260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume5
OI133
IV0.77
Contract
ADSK270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume5
OI112
IV0.49
Contract
ADSK270319C00250000
Side
Call
Expiry19 Mar 2027
Strike250.00
Volume5
OI20
IV0.50
Contract
ADSK261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume5
OI3
IV0.56
Contract
ADSK260821C00265000
Side
Call
Expiry21 Aug 2026
Strike265.00
Volume5
OI1
IV0.42
Contract
ADSK260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI193
IV0.59
Contract
ADSK280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume4
OI89
IV0.48
Contract
ADSK280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI51
IV0.51
Contract
ADSK260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume4
OI23
IV0.53
Contract
ADSK260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume4
OI14
IV0.61
Contract
ADSK260814P00222500
Side
Put
Expiry14 Aug 2026
Strike222.50
Volume4
OI12
IV0.30
Contract
ADSK261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume4
OI11
IV0.50
Contract
ADSK260828C00260000
Side
Call
Expiry28 Aug 2026
Strike260.00
Volume4
OI5
IV0.60
Contract
ADSK260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume4
OI2
IV0.11
Contract
ADSK260828P00235000
Side
Put
Expiry28 Aug 2026
Strike235.00
Volume4
OI1
IV0.57
Contract
ADSK261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume4
OI-
IV0.50
Contract
ADSK260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI332
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.