Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1208 records

Detail Tape

ADSK most active options contracts

Page 3 of 31
Contract ADSK261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume3
OI314
IV0.52
Contract ADSK270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI263
IV0.47
Contract ADSK261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume3
OI262
IV0.50
Contract ADSK260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI236
IV0.56
Contract ADSK261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume3
OI228
IV0.51
Contract ADSK260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI138
IV0.55
Contract ADSK270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume3
OI86
IV0.50
Contract ADSK270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume3
OI83
IV0.49
Contract ADSK260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume3
OI79
IV0.49
Contract ADSK261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume3
OI67
IV0.51
Contract ADSK261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume3
OI51
IV0.48
Contract ADSK261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume3
OI33
IV0.49
Contract ADSK261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume3
OI24
IV0.50
Contract ADSK261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume3
OI18
IV0.52
Contract ADSK270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI12
IV0.58
Contract ADSK260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume3
OI8
IV0.63
Contract ADSK260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume3
OI6
IV0.58
Contract ADSK260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume3
OI4
IV0.54
Contract ADSK261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume3
OI4
IV0.58
Contract ADSK260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume3
OI1
IV0.65
Contract ADSK260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume3
OI-
IV0.50
Contract ADSK270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI157
IV0.47
Contract ADSK260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume2
OI137
IV0.52
Contract ADSK261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume2
OI132
IV0.48
Contract ADSK261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI119
IV0.48
Contract ADSK260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI89
IV0.31
Contract ADSK260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume2
OI83
IV0.27
Contract ADSK261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI81
IV0.46
Contract ADSK260821P00237500
Side Put
Expiry21 Aug 2026
Strike237.50
Volume2
OI64
IV0.48
Contract ADSK260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI62
IV0.50
Contract ADSK260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI56
IV0.43
Contract ADSK260821C00232500
Side Call
Expiry21 Aug 2026
Strike232.50
Volume2
OI56
IV0.46
Contract ADSK260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume2
OI52
IV0.44
Contract ADSK260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume2
OI42
IV0.33
Contract ADSK260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume2
OI29
IV0.32
Contract ADSK261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI16
IV0.59
Contract ADSK260821P00222500
Side Put
Expiry21 Aug 2026
Strike222.50
Volume2
OI13
IV0.52
Contract ADSK270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume2
OI10
IV0.50
Contract ADSK270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume2
OI8
IV0.49
Contract ADSK260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume2
OI6
IV0.62