Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1208 records

Detail Tape

ADSK most active options contracts

Page 4 of 31
Contract ADSK261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI5
IV0.60
Contract ADSK260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume2
OI4
IV0.61
Contract ADSK260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume2
OI-
IV0.33
Contract ADSK260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume2
OI-
IV0.53
Contract ADSK280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI503
IV0.49
Contract ADSK260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI481
IV0.61
Contract ADSK261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI323
IV0.51
Contract ADSK260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI299
IV0.54
Contract ADSK261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI264
IV0.53
Contract ADSK261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI224
IV0.49
Contract ADSK261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI196
IV0.52
Contract ADSK270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI166
IV0.49
Contract ADSK260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume1
OI164
IV0.46
Contract ADSK260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI159
IV0.61
Contract ADSK270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI114
IV0.49
Contract ADSK280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI99
IV0.55
Contract ADSK280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI85
IV0.50
Contract ADSK280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI83
IV0.49
Contract ADSK260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI76
IV0.54
Contract ADSK270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI75
IV0.50
Contract ADSK260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume1
OI73
IV0.61
Contract ADSK260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI71
IV0.01
Contract ADSK260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume1
OI63
IV0.36
Contract ADSK260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI59
IV0.66
Contract ADSK280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume1
OI58
IV0.47
Contract ADSK270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI56
IV0.50
Contract ADSK280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI50
IV0.50
Contract ADSK270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI48
IV0.55
Contract ADSK260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI43
IV0.65
Contract ADSK280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI43
IV0.48
Contract ADSK260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume1
OI40
IV0.56
Contract ADSK260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI38
IV0.56
Contract ADSK260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume1
OI35
IV0.49
Contract ADSK260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI33
IV0.72
Contract ADSK260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume1
OI31
IV0.57
Contract ADSK270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI30
IV0.53
Contract ADSK261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI23
IV0.56
Contract ADSK280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI23
IV0.49
Contract ADSK260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume1
OI22
IV0.38
Contract ADSK261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI22
IV0.51