Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1208 records

Detail Tape

ADSK most active options contracts

Page 5 of 31
Contract ADSK260821P00217500
Side Put
Expiry21 Aug 2026
Strike217.50
Volume1
OI20
IV0.48
Contract ADSK260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI19
IV0.47
Contract ADSK280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI18
IV0.47
Contract ADSK260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI16
IV0.77
Contract ADSK261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI16
IV0.60
Contract ADSK280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI15
IV0.52
Contract ADSK260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI12
IV0.61
Contract ADSK260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume1
OI12
IV0.17
Contract ADSK261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI12
IV0.58
Contract ADSK261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI9
IV0.54
Contract ADSK270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI9
IV0.53
Contract ADSK280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI9
IV0.56
Contract ADSK270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI6
IV0.52
Contract ADSK260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume1
OI5
IV0.39
Contract ADSK260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume1
OI5
IV0.63
Contract ADSK280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI5
IV0.48
Contract ADSK260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume1
OI3
IV0.47
Contract ADSK260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume1
OI3
IV0.48
Contract ADSK260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume1
OI3
IV0.59
Contract ADSK260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume1
OI3
IV0.56
Contract ADSK260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume1
OI2
IV0.58
Contract ADSK260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume1
OI2
IV0.55
Contract ADSK260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI1
IV0.43
Contract ADSK260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume1
OI1
IV0.58
Contract ADSK260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume1
OI1
IV0.61
Contract ADSK260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume1
OI1
IV0.53
Contract ADSK260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume1
OI1
IV0.52
Contract ADSK260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume1
OI1
IV0.51
Contract ADSK261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI1
IV0.50
Contract ADSK280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI1
IV0.54
Contract ADSK260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI-
IV1.52
Contract ADSK260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume1
OI-
IV0.15
Contract ADSK260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume1
OI-
IV0.49
Contract ADSK260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume1
OI-
IV0.62
Contract ADSK260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume1
OI-
IV0.77
Contract ADSK260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume1
OI-
IV0.72
Contract ADSK260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume1
OI-
IV0.66
Contract ADSK270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI-
IV0.49
Contract ADSK270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI-
IV0.48
Contract ADSK270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2067
IV0.64