Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1208 records

Detail Tape

ADSK most active options contracts

Page 6 of 31
Contract ADSK270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1905
IV0.54
Contract ADSK270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1904
IV0.53
Contract ADSK270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI598
IV0.48
Contract ADSK270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI490
IV0.47
Contract ADSK280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI476
IV0.48
Contract ADSK270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI470
IV0.47
Contract ADSK270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI416
IV0.50
Contract ADSK270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI410
IV0.48
Contract ADSK270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI401
IV0.49
Contract ADSK270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI387
IV0.47
Contract ADSK261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI385
IV0.49
Contract ADSK270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI360
IV0.56
Contract ADSK261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI353
IV0.52
Contract ADSK260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI338
IV0.56
Contract ADSK260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume-
OI337
IV0.44
Contract ADSK261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI299
IV0.48
Contract ADSK280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI292
IV0.54
Contract ADSK270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI276
IV0.47
Contract ADSK261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI253
IV0.49
Contract ADSK270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI241
IV0.48
Contract ADSK270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI232
IV0.48
Contract ADSK270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI229
IV0.51
Contract ADSK270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI229
IV0.48
Contract ADSK261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI209
IV0.48
Contract ADSK270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI207
IV0.52
Contract ADSK270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI203
IV0.48
Contract ADSK280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI202
IV0.54
Contract ADSK261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI195
IV0.51
Contract ADSK270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI183
IV0.54
Contract ADSK260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI182
IV0.74
Contract ADSK261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI177
IV0.49
Contract ADSK261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI169
IV0.49
Contract ADSK270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI160
IV0.48
Contract ADSK270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI157
IV0.50
Contract ADSK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI154
IV0.48
Contract ADSK261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI151
IV0.54
Contract ADSK270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI150
IV0.69
Contract ADSK270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI146
IV0.50
Contract ADSK270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI145
IV0.49
Contract ADSK270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI143
IV0.49