Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1208 records

Detail Tape

ADSK most active options contracts

Page 7 of 31
Contract ADSK270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI140
IV0.47
Contract ADSK261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI139
IV0.50
Contract ADSK270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI137
IV0.49
Contract ADSK260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI136
IV0.33
Contract ADSK270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI136
IV0.50
Contract ADSK261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI128
IV0.53
Contract ADSK270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI128
IV0.51
Contract ADSK260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume-
OI126
IV0.46
Contract ADSK270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI126
IV0.49
Contract ADSK270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI125
IV0.49
Contract ADSK261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI122
IV0.53
Contract ADSK270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI119
IV0.49
Contract ADSK261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI115
IV0.52
Contract ADSK270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI115
IV0.66
Contract ADSK280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI115
IV0.58
Contract ADSK260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI111
IV0.58
Contract ADSK261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI107
IV0.49
Contract ADSK270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI106
IV0.48
Contract ADSK261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI103
IV0.49
Contract ADSK280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI103
IV0.54
Contract ADSK261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI101
IV0.56
Contract ADSK260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI100
IV0.63
Contract ADSK260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI99
IV0.52
Contract ADSK260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI99
IV0.57
Contract ADSK260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI94
IV0.57
Contract ADSK270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI93
IV0.49
Contract ADSK260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume-
OI92
IV0.36
Contract ADSK270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI92
IV0.49
Contract ADSK260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume-
OI91
IV0.41
Contract ADSK280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI86
IV0.50
Contract ADSK280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI86
IV0.48
Contract ADSK260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI84
IV0.46
Contract ADSK270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI84
IV0.49
Contract ADSK260814C00237500
Side Call
Expiry14 Aug 2026
Strike237.50
Volume-
OI83
IV0.46
Contract ADSK261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI82
IV0.48
Contract ADSK270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI81
IV0.53
Contract ADSK260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI80
IV0.01
Contract ADSK260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI80
IV0.49
Contract ADSK260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI80
IV0.35
Contract ADSK270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI80
IV0.49