Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1208 records

Detail Tape

ADSK most active options contracts

Page 8 of 31
Contract ADSK270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI79
IV0.49
Contract ADSK280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI79
IV0.47
Contract ADSK270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI75
IV0.49
Contract ADSK260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI74
IV0.70
Contract ADSK270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI74
IV0.54
Contract ADSK260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI73
IV0.56
Contract ADSK270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI70
IV0.51
Contract ADSK260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI69
IV0.65
Contract ADSK270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI69
IV0.53
Contract ADSK280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI67
IV0.51
Contract ADSK270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI66
IV0.51
Contract ADSK260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI64
IV0.49
Contract ADSK261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI64
IV0.47
Contract ADSK280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI63
IV0.50
Contract ADSK261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI61
IV0.48
Contract ADSK261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI61
IV0.67
Contract ADSK270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI61
IV0.48
Contract ADSK270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI61
IV0.49
Contract ADSK260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI60
IV0.01
Contract ADSK270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI59
IV0.61
Contract ADSK280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI57
IV0.45
Contract ADSK260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI56
IV0.60
Contract ADSK260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI56
IV0.48
Contract ADSK260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI56
IV0.50
Contract ADSK260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI55
IV0.59
Contract ADSK280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI55
IV0.53
Contract ADSK260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI54
IV0.29
Contract ADSK260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI54
IV0.45
Contract ADSK270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI54
IV0.51
Contract ADSK260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI52
IV0.57
Contract ADSK270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI52
IV0.49
Contract ADSK270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI52
IV0.50
Contract ADSK260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI51
IV0.65
Contract ADSK260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI51
IV0.58
Contract ADSK261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI51
IV0.51
Contract ADSK270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI51
IV0.61
Contract ADSK261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI50
IV0.54
Contract ADSK260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI48
IV0.54
Contract ADSK261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI48
IV0.50
Contract ADSK280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI48
IV0.49