Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1208 records

Detail Tape

ADSK most active options contracts

Page 9 of 31
Contract ADSK280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI48
IV0.49
Contract ADSK260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI47
IV0.60
Contract ADSK270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI47
IV0.68
Contract ADSK270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI47
IV0.52
Contract ADSK270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI47
IV0.49
Contract ADSK260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI45
IV0.99
Contract ADSK260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI45
IV0.55
Contract ADSK270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI45
IV0.48
Contract ADSK260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI44
IV0.57
Contract ADSK260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI43
IV0.70
Contract ADSK261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI43
IV0.57
Contract ADSK270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI43
IV0.50
Contract ADSK270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI42
IV0.54
Contract ADSK260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI41
IV0.50
Contract ADSK261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI41
IV0.87
Contract ADSK261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI41
IV0.53
Contract ADSK270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI41
IV0.51
Contract ADSK270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI41
IV0.49
Contract ADSK270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI41
IV0.51
Contract ADSK260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI40
IV0.39
Contract ADSK260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume-
OI40
IV0.50
Contract ADSK270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI40
IV0.48
Contract ADSK270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI40
IV0.47
Contract ADSK280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI40
IV0.51
Contract ADSK260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI39
IV0.62
Contract ADSK261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI39
IV0.50
Contract ADSK270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI39
IV0.50
Contract ADSK270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI39
IV0.49
Contract ADSK270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI38
IV0.55
Contract ADSK270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI38
IV0.48
Contract ADSK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI37
IV0.78
Contract ADSK260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI37
IV0.60
Contract ADSK261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI37
IV0.64
Contract ADSK260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI36
IV0.62
Contract ADSK260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI36
IV0.56
Contract ADSK270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI36
IV0.72
Contract ADSK270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI36
IV0.50
Contract ADSK270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI35
IV0.47
Contract ADSK260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI34
IV0.49
Contract ADSK261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI34
IV0.54

Evidence context