Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 10 of 31
Contract ADSK270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI29
IV0.51
Contract ADSK270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI29
IV0.47
Contract ADSK270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI29
IV0.51
Contract ADSK280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI29
IV0.47
Contract ADSK280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI29
IV0.48
Contract ADSK260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI28
IV0.90
Contract ADSK261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI28
IV0.62
Contract ADSK261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI28
IV0.50
Contract ADSK261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI28
IV0.30
Contract ADSK270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI28
IV0.57
Contract ADSK270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI28
IV0.51
Contract ADSK261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI27
IV0.45
Contract ADSK260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI26
IV0.53
Contract ADSK261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI26
IV0.45
Contract ADSK280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI26
IV0.47
Contract ADSK261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI25
IV0.50
Contract ADSK270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI25
IV0.33
Contract ADSK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI24
IV0.67
Contract ADSK260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI23
IV0.72
Contract ADSK260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI23
IV0.49
Contract ADSK261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI23
IV0.54
Contract ADSK270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI23
IV0.47
Contract ADSK260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI22
IV0.65
Contract ADSK261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI22
IV0.63
Contract ADSK270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI22
IV0.47
Contract ADSK270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI22
IV0.52
Contract ADSK260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI21
IV0.96
Contract ADSK260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume-
OI21
IV0.45
Contract ADSK261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI21
IV0.51
Contract ADSK270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI21
IV0.59
Contract ADSK270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI21
IV0.48
Contract ADSK280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI21
IV0.63
Contract ADSK280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI21
IV0.46
Contract ADSK260821P00217500
Side Put
Expiry21 Aug 2026
Strike217.50
Volume-
OI20
IV0.32
Contract ADSK261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI20
IV0.61
Contract ADSK261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI20
IV0.56
Contract ADSK270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI20
IV0.56
Contract ADSK270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI20
IV0.64
Contract ADSK270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI20
IV0.54
Contract ADSK260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI19
IV0.41

Evidence context