Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 11 of 31
Contract ADSK260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI19
IV0.58
Contract ADSK270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI19
IV0.54
Contract ADSK280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI19
IV0.47
Contract ADSK280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI19
IV0.46
Contract ADSK260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI18
IV0.32
Contract ADSK261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI18
IV0.52
Contract ADSK261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI18
IV0.37
Contract ADSK270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI18
IV0.60
Contract ADSK270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI18
IV0.56
Contract ADSK270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI18
IV0.49
Contract ADSK270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI18
IV0.49
Contract ADSK260821P00227500
Side Put
Expiry21 Aug 2026
Strike227.50
Volume-
OI17
IV0.23
Contract ADSK260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI17
IV1.21
Contract ADSK261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI17
IV0.65
Contract ADSK270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI17
IV0.63
Contract ADSK280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI17
IV0.57
Contract ADSK280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI17
IV0.48
Contract ADSK280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI17
IV0.46
Contract ADSK260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI16
IV1.10
Contract ADSK260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI16
IV0.72
Contract ADSK260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI16
IV0.60
Contract ADSK261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI16
IV0.56
Contract ADSK280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI16
IV0.57
Contract ADSK280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI16
IV0.52
Contract ADSK260821P00222500
Side Put
Expiry21 Aug 2026
Strike222.50
Volume-
OI15
IV0.27
Contract ADSK261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI15
IV0.58
Contract ADSK261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI15
IV0.55
Contract ADSK261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI15
IV0.57
Contract ADSK261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI15
IV0.48
Contract ADSK270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI15
IV0.59
Contract ADSK260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume-
OI14
IV0.26
Contract ADSK260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI14
IV0.61
Contract ADSK260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI14
IV0.42
Contract ADSK261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI14
IV0.60
Contract ADSK270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI14
IV0.50
Contract ADSK270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI14
IV0.51
Contract ADSK260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume-
OI13
IV0.49
Contract ADSK260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume-
OI13
IV0.95
Contract ADSK260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI13
IV0.45
Contract ADSK260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI13
IV0.63

Evidence context