Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 12 of 31
Contract ADSK261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI13
IV0.65
Contract ADSK270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI13
IV0.48
Contract ADSK270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI13
IV0.58
Contract ADSK270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI13
IV0.54
Contract ADSK280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI13
IV0.55
Contract ADSK260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI12
IV1.24
Contract ADSK260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI12
IV0.30
Contract ADSK260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume-
OI12
IV0.46
Contract ADSK260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI12
IV0.81
Contract ADSK261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI12
IV0.47
Contract ADSK270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI12
IV0.58
Contract ADSK270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI12
IV0.52
Contract ADSK270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI12
IV0.30
Contract ADSK270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI12
IV0.46
Contract ADSK270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI12
IV0.56
Contract ADSK280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI12
IV0.51
Contract ADSK260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI11
IV1.44
Contract ADSK260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI11
IV0.96
Contract ADSK260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume-
OI11
IV0.75
Contract ADSK260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI11
IV0.62
Contract ADSK260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI11
IV0.42
Contract ADSK260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI11
IV0.96
Contract ADSK261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI11
IV0.51
Contract ADSK261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI11
IV0.54
Contract ADSK261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.47
Contract ADSK270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI11
IV0.53
Contract ADSK270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI11
IV0.51
Contract ADSK270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI11
IV0.50
Contract ADSK270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI11
IV0.55
Contract ADSK280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI11
IV0.52
Contract ADSK280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI11
IV0.46
Contract ADSK280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI11
IV0.44
Contract ADSK260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume-
OI10
IV0.37
Contract ADSK260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI10
IV0.57
Contract ADSK270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI10
IV0.60
Contract ADSK270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI10
IV0.57
Contract ADSK270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI10
IV0.73
Contract ADSK270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI10
IV0.56
Contract ADSK270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI10
IV0.46
Contract ADSK280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI10
IV0.57

Evidence context