Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 13 of 31
Contract ADSK260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI9
IV0.73
Contract ADSK260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI9
IV0.37
Contract ADSK261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI9
IV0.56
Contract ADSK261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI9
IV0.56
Contract ADSK261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI9
IV0.53
Contract ADSK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.41
Contract ADSK270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI9
IV0.49
Contract ADSK270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI9
IV0.47
Contract ADSK270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI9
IV0.66
Contract ADSK270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI9
IV0.52
Contract ADSK280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI9
IV0.57
Contract ADSK280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI9
IV0.51
Contract ADSK280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI9
IV0.45
Contract ADSK260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume-
OI8
IV0.66
Contract ADSK260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume-
OI8
IV0.67
Contract ADSK260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI8
IV0.48
Contract ADSK260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.59
Contract ADSK261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI8
IV0.53
Contract ADSK261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI8
IV0.29
Contract ADSK270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI8
IV0.57
Contract ADSK270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI8
IV0.46
Contract ADSK270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI8
IV0.53
Contract ADSK270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI8
IV0.52
Contract ADSK270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI8
IV0.57
Contract ADSK270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI8
IV0.46
Contract ADSK270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI8
IV0.47
Contract ADSK270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI8
IV0.47
Contract ADSK270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI8
IV0.46
Contract ADSK280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI8
IV0.55
Contract ADSK260821P00252500
Side Put
Expiry21 Aug 2026
Strike252.50
Volume-
OI7
IV0.42
Contract ADSK260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI7
IV0.60
Contract ADSK260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI7
IV0.63
Contract ADSK260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI7
IV0.41
Contract ADSK260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI7
IV0.28
Contract ADSK261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI7
IV0.48
Contract ADSK261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.52
Contract ADSK261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI7
IV0.47
Contract ADSK261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI7
IV0.46
Contract ADSK270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV0.97
Contract ADSK270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI7
IV0.53

Evidence context