Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 14 of 31
Contract ADSK270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI7
IV0.56
Contract ADSK270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI7
IV0.64
Contract ADSK270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI7
IV0.61
Contract ADSK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI7
IV0.62
Contract ADSK280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI7
IV0.52
Contract ADSK280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI7
IV0.45
Contract ADSK260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI6
IV0.87
Contract ADSK260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI6
IV0.62
Contract ADSK260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI6
IV1.09
Contract ADSK260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume-
OI6
IV0.89
Contract ADSK260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume-
OI6
IV0.63
Contract ADSK260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume-
OI6
IV0.44
Contract ADSK260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI6
IV0.43
Contract ADSK260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI6
IV0.62
Contract ADSK260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI6
IV0.30
Contract ADSK260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI6
IV0.61
Contract ADSK260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI6
IV0.72
Contract ADSK260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI6
IV0.65
Contract ADSK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.70
Contract ADSK260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI6
IV0.61
Contract ADSK261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI6
IV0.59
Contract ADSK261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI6
IV0.42
Contract ADSK270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.62
Contract ADSK270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.54
Contract ADSK270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI6
IV0.55
Contract ADSK270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI6
IV0.51
Contract ADSK270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI6
IV0.47
Contract ADSK270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI6
IV0.63
Contract ADSK270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI6
IV0.58
Contract ADSK280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.63
Contract ADSK280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.67
Contract ADSK280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI6
IV0.58
Contract ADSK280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI6
IV0.54
Contract ADSK280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI6
IV0.46
Contract ADSK260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI5
IV1.06
Contract ADSK260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI5
IV1.73
Contract ADSK260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI5
IV0.71
Contract ADSK260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI5
IV0.54
Contract ADSK260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI5
IV0.60
Contract ADSK260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI5
IV0.56

Evidence context