Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 15 of 31
Contract ADSK260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI5
IV0.88
Contract ADSK260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI5
IV0.28
Contract ADSK260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI5
IV0.81
Contract ADSK260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.63
Contract ADSK260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.67
Contract ADSK260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV1.10
Contract ADSK261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.69
Contract ADSK261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI5
IV0.54
Contract ADSK261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.62
Contract ADSK261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.57
Contract ADSK261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI5
IV0.47
Contract ADSK261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI5
IV0.25
Contract ADSK261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI5
IV0.51
Contract ADSK270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI5
IV0.62
Contract ADSK270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI5
IV0.51
Contract ADSK270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI5
IV0.66
Contract ADSK270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI5
IV0.46
Contract ADSK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.71
Contract ADSK280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI5
IV0.63
Contract ADSK280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI5
IV0.46
Contract ADSK280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI5
IV0.47
Contract ADSK260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume-
OI4
IV0.41
Contract ADSK260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI4
IV0.27
Contract ADSK260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI4
IV0.52
Contract ADSK260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI4
IV0.58
Contract ADSK260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI4
IV0.58
Contract ADSK260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI4
IV0.58
Contract ADSK260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.78
Contract ADSK260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.51
Contract ADSK261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI4
IV0.51
Contract ADSK261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.63
Contract ADSK261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.59
Contract ADSK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.72
Contract ADSK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.69
Contract ADSK270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.66
Contract ADSK270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.56
Contract ADSK270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI4
IV0.51
Contract ADSK270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI4
IV0.67
Contract ADSK270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI4
IV0.55
Contract ADSK270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI4
IV0.46

Evidence context