Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 16 of 31
Contract ADSK270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI4
IV0.46
Contract ADSK280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.50
Contract ADSK280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI4
IV0.47
Contract ADSK260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI3
IV2.35
Contract ADSK260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI3
IV1.34
Contract ADSK260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume-
OI3
IV1.14
Contract ADSK260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI3
IV0.46
Contract ADSK260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI3
IV0.73
Contract ADSK260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV1.56
Contract ADSK260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI3
IV0.47
Contract ADSK260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI3
IV0.61
Contract ADSK260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI3
IV0.78
Contract ADSK260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI3
IV0.64
Contract ADSK260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI3
IV0.60
Contract ADSK260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI3
IV0.33
Contract ADSK260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI3
IV0.51
Contract ADSK260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI3
IV0.32
Contract ADSK260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI3
IV0.59
Contract ADSK260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI3
IV0.54
Contract ADSK260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.72
Contract ADSK260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI3
IV0.57
Contract ADSK260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI3
IV0.46
Contract ADSK261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI3
IV0.52
Contract ADSK261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI3
IV0.31
Contract ADSK261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.60
Contract ADSK261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.63
Contract ADSK261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.47
Contract ADSK270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.35
Contract ADSK270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.63
Contract ADSK270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI3
IV0.59
Contract ADSK270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI3
IV0.47
Contract ADSK270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI3
IV0.46
Contract ADSK270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI3
IV0.47
Contract ADSK270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI3
IV0.47
Contract ADSK280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI3
IV0.57
Contract ADSK280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI3
IV0.52
Contract ADSK260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI2
IV1.98
Contract ADSK260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI2
IV1.75
Contract ADSK260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI2
IV1.15
Contract ADSK260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume-
OI2
IV0.83

Evidence context