Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 17 of 31
Contract ADSK260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI2
IV2.39
Contract ADSK260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI2
IV2.11
Contract ADSK260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI2
IV1.37
Contract ADSK260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume-
OI2
IV0.98
Contract ADSK260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume-
OI2
IV0.18
Contract ADSK260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV1.06
Contract ADSK260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume-
OI2
IV0.47
Contract ADSK260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI2
IV0.47
Contract ADSK260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.34
Contract ADSK260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI2
IV0.44
Contract ADSK260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI2
IV0.59
Contract ADSK260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI2
IV0.61
Contract ADSK260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI2
IV0.25
Contract ADSK260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI2
IV0.38
Contract ADSK260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI2
IV0.61
Contract ADSK260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI2
IV0.64
Contract ADSK260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI2
IV0.59
Contract ADSK260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI2
IV0.36
Contract ADSK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.74
Contract ADSK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.01
Contract ADSK260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.59
Contract ADSK260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.62
Contract ADSK260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI2
IV0.51
Contract ADSK260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume-
OI2
IV0.49
Contract ADSK261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.63
Contract ADSK261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.45
Contract ADSK261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI2
IV0.47
Contract ADSK261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.78
Contract ADSK261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI2
IV0.50
Contract ADSK261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI2
IV0.32
Contract ADSK270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.54
Contract ADSK270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.57
Contract ADSK270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.51
Contract ADSK270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.54
Contract ADSK270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.51
Contract ADSK270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.47
Contract ADSK270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI2
IV0.46
Contract ADSK270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI2
IV0.46
Contract ADSK270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI2
IV0.55
Contract ADSK270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI2
IV0.52

Evidence context