Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

ADSK most active options contracts

Page 18 of 31
Contract ADSK270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI2
IV0.48
Contract ADSK270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI2
IV0.46
Contract ADSK270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI2
IV0.47
Contract ADSK280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.56
Contract ADSK280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI2
IV0.55
Contract ADSK280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI2
IV0.53
Contract ADSK280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI2
IV0.46
Contract ADSK280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI2
IV0.45
Contract ADSK280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI2
IV0.45
Contract ADSK260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV3.00
Contract ADSK260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI1
IV0.01
Contract ADSK260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume-
OI1
IV0.01
Contract ADSK260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume-
OI1
IV0.37
Contract ADSK260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume-
OI1
IV0.44
Contract ADSK260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI1
IV0.64
Contract ADSK260814C00287500
Side Call
Expiry14 Aug 2026
Strike287.50
Volume-
OI1
IV0.68
Contract ADSK260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.26
Contract ADSK260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV1.20
Contract ADSK260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.01
Contract ADSK260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.13
Contract ADSK260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.38
Contract ADSK260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume-
OI1
IV0.51
Contract ADSK260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI1
IV0.43
Contract ADSK260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI1
IV0.80
Contract ADSK260828P00227500
Side Put
Expiry28 Aug 2026
Strike227.50
Volume-
OI1
IV0.62
Contract ADSK260828C00262500
Side Call
Expiry28 Aug 2026
Strike262.50
Volume-
OI1
IV0.55
Contract ADSK260828C00272500
Side Call
Expiry28 Aug 2026
Strike272.50
Volume-
OI1
IV0.58
Contract ADSK260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI1
IV0.66
Contract ADSK260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI1
IV0.28
Contract ADSK260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI1
IV0.33
Contract ADSK260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI1
IV0.40
Contract ADSK260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI1
IV0.75
Contract ADSK260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.38
Contract ADSK260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.67
Contract ADSK260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI1
IV0.65
Contract ADSK260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI1
IV0.60
Contract ADSK260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI1
IV0.81
Contract ADSK260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI1
IV0.66
Contract ADSK260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI1
IV0.57
Contract ADSK260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI1
IV0.58

Evidence context