Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 19 of 33
Contract ADSK260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI1
IV0.81
Contract ADSK260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.42
Contract ADSK260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.63
Contract ADSK260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI1
IV0.62
Contract ADSK260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI1
IV0.61
Contract ADSK260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI1
IV0.28
Contract ADSK260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI1
IV0.46
Contract ADSK260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI1
IV0.72
Contract ADSK260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI1
IV0.66
Contract ADSK260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI1
IV0.55
Contract ADSK260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI1
IV0.54
Contract ADSK260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI1
IV0.53
Contract ADSK260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI1
IV0.54
Contract ADSK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.82
Contract ADSK260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.73
Contract ADSK260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.61
Contract ADSK260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.44
Contract ADSK260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.58
Contract ADSK260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI1
IV1.23
Contract ADSK260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI1
IV0.48
Contract ADSK260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI1
IV0.52
Contract ADSK260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI1
IV0.50
Contract ADSK260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI1
IV0.48
Contract ADSK261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.77
Contract ADSK261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.61
Contract ADSK261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.77
Contract ADSK261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.57
Contract ADSK261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.49
Contract ADSK261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.48
Contract ADSK261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI1
IV0.66
Contract ADSK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.49
Contract ADSK270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.67
Contract ADSK270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.63
Contract ADSK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.64
Contract ADSK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.62
Contract ADSK270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.40
Contract ADSK270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.38
Contract ADSK270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.61
Contract ADSK270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.57
Contract ADSK270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.47

Evidence context