Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 20 of 33
Contract ADSK270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.46
Contract ADSK270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.46
Contract ADSK270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.70
Contract ADSK270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI1
IV0.63
Contract ADSK270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI1
IV0.45
Contract ADSK270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI1
IV0.46
Contract ADSK270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI1
IV0.45
Contract ADSK270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI1
IV0.45
Contract ADSK280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.63
Contract ADSK280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.59
Contract ADSK280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.56
Contract ADSK280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.46
Contract ADSK280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI1
IV0.45
Contract ADSK280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI1
IV0.43
Contract ADSK280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI1
IV0.45
Contract ADSK260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract ADSK260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract ADSK260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract ADSK260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV3.98
Contract ADSK260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract ADSK260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV3.77
Contract ADSK260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract ADSK260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract ADSK260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV3.37
Contract ADSK260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract ADSK260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract ADSK260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI-
IV4.33
Contract ADSK260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI-
IV4.07
Contract ADSK260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract ADSK260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV3.59
Contract ADSK260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV3.34
Contract ADSK260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract ADSK260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.01
Contract ADSK260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV1.90
Contract ADSK260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume-
OI-
IV0.01
Contract ADSK260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume-
OI-
IV1.74
Contract ADSK260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract ADSK260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume-
OI-
IV0.01
Contract ADSK260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume-
OI-
IV0.01
Contract ADSK260814P00207500
Side Put
Expiry14 Aug 2026
Strike207.50
Volume-
OI-
IV1.44

Evidence context