Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 21 of 33
Contract ADSK260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume-
OI-
IV0.01
Contract ADSK260814C00232500
Side Call
Expiry14 Aug 2026
Strike232.50
Volume-
OI-
IV0.01
Contract ADSK260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume-
OI-
IV0.61
Contract ADSK260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI-
IV0.66
Contract ADSK260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume-
OI-
IV0.72
Contract ADSK260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI-
IV0.68
Contract ADSK260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume-
OI-
IV0.78
Contract ADSK260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV0.79
Contract ADSK260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume-
OI-
IV0.53
Contract ADSK260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume-
OI-
IV0.76
Contract ADSK260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI-
IV0.83
Contract ADSK260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume-
OI-
IV0.91
Contract ADSK260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI-
IV0.98
Contract ADSK260814P00287500
Side Put
Expiry14 Aug 2026
Strike287.50
Volume-
OI-
IV1.11
Contract ADSK260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI-
IV1.18
Contract ADSK260814C00292500
Side Call
Expiry14 Aug 2026
Strike292.50
Volume-
OI-
IV0.86
Contract ADSK260814P00292500
Side Put
Expiry14 Aug 2026
Strike292.50
Volume-
OI-
IV0.01
Contract ADSK260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI-
IV0.91
Contract ADSK260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI-
IV0.01
Contract ADSK260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume-
OI-
IV0.96
Contract ADSK260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume-
OI-
IV1.12
Contract ADSK260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume-
OI-
IV1.02
Contract ADSK260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume-
OI-
IV1.46
Contract ADSK260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV1.07
Contract ADSK260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV1.53
Contract ADSK260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI-
IV1.59
Contract ADSK260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV1.17
Contract ADSK260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV1.71
Contract ADSK260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI-
IV1.21
Contract ADSK260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI-
IV1.64
Contract ADSK260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV1.26
Contract ADSK260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV0.01
Contract ADSK260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI-
IV1.31
Contract ADSK260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI-
IV1.84
Contract ADSK260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV1.35
Contract ADSK260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV1.90
Contract ADSK260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI-
IV1.40
Contract ADSK260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume-
OI-
IV2.03
Contract ADSK260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract ADSK260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.49

Evidence context