Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 22 of 33
Contract ADSK260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract ADSK260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract ADSK260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract ADSK260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract ADSK260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract ADSK260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract ADSK260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.28
Contract ADSK260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI-
IV0.01
Contract ADSK260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume-
OI-
IV0.89
Contract ADSK260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume-
OI-
IV0.56
Contract ADSK260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume-
OI-
IV0.52
Contract ADSK260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume-
OI-
IV0.45
Contract ADSK260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume-
OI-
IV0.46
Contract ADSK260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI-
IV0.45
Contract ADSK260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.44
Contract ADSK260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.55
Contract ADSK260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.53
Contract ADSK260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI-
IV0.41
Contract ADSK260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.60
Contract ADSK260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV0.64
Contract ADSK260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.42
Contract ADSK260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.65
Contract ADSK260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV0.46
Contract ADSK260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV0.01
Contract ADSK260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.49
Contract ADSK260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.80
Contract ADSK260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract ADSK260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV1.15
Contract ADSK260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract ADSK260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV1.09
Contract ADSK260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract ADSK260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV1.03
Contract ADSK260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract ADSK260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.97
Contract ADSK260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract ADSK260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.92
Contract ADSK260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.91
Contract ADSK260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract ADSK260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract ADSK260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.01

Evidence context