Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 23 of 33
Contract ADSK260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV1.04
Contract ADSK260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract ADSK260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract ADSK260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.78
Contract ADSK260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.75
Contract ADSK260828C00222500
Side Call
Expiry28 Aug 2026
Strike222.50
Volume-
OI-
IV0.74
Contract ADSK260828P00222500
Side Put
Expiry28 Aug 2026
Strike222.50
Volume-
OI-
IV0.81
Contract ADSK260828C00227500
Side Call
Expiry28 Aug 2026
Strike227.50
Volume-
OI-
IV0.68
Contract ADSK260828C00232500
Side Call
Expiry28 Aug 2026
Strike232.50
Volume-
OI-
IV0.66
Contract ADSK260828C00237500
Side Call
Expiry28 Aug 2026
Strike237.50
Volume-
OI-
IV0.64
Contract ADSK260828P00237500
Side Put
Expiry28 Aug 2026
Strike237.50
Volume-
OI-
IV0.66
Contract ADSK260828C00242500
Side Call
Expiry28 Aug 2026
Strike242.50
Volume-
OI-
IV0.65
Contract ADSK260828P00242500
Side Put
Expiry28 Aug 2026
Strike242.50
Volume-
OI-
IV0.72
Contract ADSK260828P00247500
Side Put
Expiry28 Aug 2026
Strike247.50
Volume-
OI-
IV0.71
Contract ADSK260828P00252500
Side Put
Expiry28 Aug 2026
Strike252.50
Volume-
OI-
IV0.68
Contract ADSK260828C00257500
Side Call
Expiry28 Aug 2026
Strike257.50
Volume-
OI-
IV0.67
Contract ADSK260828P00257500
Side Put
Expiry28 Aug 2026
Strike257.50
Volume-
OI-
IV0.69
Contract ADSK260828P00262500
Side Put
Expiry28 Aug 2026
Strike262.50
Volume-
OI-
IV0.68
Contract ADSK260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.63
Contract ADSK260828P00267500
Side Put
Expiry28 Aug 2026
Strike267.50
Volume-
OI-
IV0.65
Contract ADSK260828P00272500
Side Put
Expiry28 Aug 2026
Strike272.50
Volume-
OI-
IV0.64
Contract ADSK260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.64
Contract ADSK260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.63
Contract ADSK260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.59
Contract ADSK260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.64
Contract ADSK260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.64
Contract ADSK260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI-
IV0.69
Contract ADSK260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.64
Contract ADSK260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI-
IV0.65
Contract ADSK260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.66
Contract ADSK260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV0.67
Contract ADSK260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.41
Contract ADSK260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.70
Contract ADSK260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.99
Contract ADSK260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.94
Contract ADSK260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.86
Contract ADSK260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.90
Contract ADSK260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract ADSK260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.85
Contract ADSK260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.01

Evidence context