Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 24 of 33
Contract ADSK260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.82
Contract ADSK260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.77
Contract ADSK260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.85
Contract ADSK260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract ADSK260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.73
Contract ADSK260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.79
Contract ADSK260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.73
Contract ADSK260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.74
Contract ADSK260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.53
Contract ADSK260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.71
Contract ADSK260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.49
Contract ADSK260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.65
Contract ADSK260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.77
Contract ADSK260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.65
Contract ADSK260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.57
Contract ADSK260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.61
Contract ADSK260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.60
Contract ADSK260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.61
Contract ADSK260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.62
Contract ADSK260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.61
Contract ADSK260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.61
Contract ADSK260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.60
Contract ADSK260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.61
Contract ADSK260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.62
Contract ADSK260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.59
Contract ADSK260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.65
Contract ADSK260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.64
Contract ADSK260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.54
Contract ADSK260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.64
Contract ADSK260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.69
Contract ADSK260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.65
Contract ADSK260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.26
Contract ADSK260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.65
Contract ADSK260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.69
Contract ADSK260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV0.72
Contract ADSK260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.34
Contract ADSK260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.68
Contract ADSK260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.91
Contract ADSK260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.82
Contract ADSK260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.99

Evidence context