Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 25 of 33
Contract ADSK260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.79
Contract ADSK260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.93
Contract ADSK260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.75
Contract ADSK260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.86
Contract ADSK260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.71
Contract ADSK260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.85
Contract ADSK260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.67
Contract ADSK260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.83
Contract ADSK260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.78
Contract ADSK260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.73
Contract ADSK260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.56
Contract ADSK260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.73
Contract ADSK260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.68
Contract ADSK260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.49
Contract ADSK260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.67
Contract ADSK260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.66
Contract ADSK260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.42
Contract ADSK260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.61
Contract ADSK260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.68
Contract ADSK260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.37
Contract ADSK260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.64
Contract ADSK260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.62
Contract ADSK260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.32
Contract ADSK260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.57
Contract ADSK260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.59
Contract ADSK260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.56
Contract ADSK260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.64
Contract ADSK260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.59
Contract ADSK260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.56
Contract ADSK260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.59
Contract ADSK260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.57
Contract ADSK260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.49
Contract ADSK260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.54
Contract ADSK260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.53
Contract ADSK260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.56
Contract ADSK260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.56
Contract ADSK260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.53
Contract ADSK260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.56
Contract ADSK260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.54
Contract ADSK260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.53

Evidence context