Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 26 of 33
Contract ADSK260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.55
Contract ADSK260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.62
Contract ADSK260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.56
Contract ADSK260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.59
Contract ADSK260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.54
Contract ADSK260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.63
Contract ADSK260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.54
Contract ADSK260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.65
Contract ADSK260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.57
Contract ADSK260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.68
Contract ADSK260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.59
Contract ADSK260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV0.57
Contract ADSK260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.75
Contract ADSK260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.61
Contract ADSK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract ADSK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract ADSK260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract ADSK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract ADSK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract ADSK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.72
Contract ADSK260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.66
Contract ADSK260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.64
Contract ADSK260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.63
Contract ADSK260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.64
Contract ADSK260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.67
Contract ADSK260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.64
Contract ADSK260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.72
Contract ADSK260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.78
Contract ADSK260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.82
Contract ADSK260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.86
Contract ADSK260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.89
Contract ADSK260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV1.04
Contract ADSK260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.92
Contract ADSK260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.96
Contract ADSK260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.99
Contract ADSK260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV1.04
Contract ADSK260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV1.08
Contract ADSK260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV1.11
Contract ADSK260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.80
Contract ADSK260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.68

Evidence context