Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 27 of 33
Contract ADSK260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.83
Contract ADSK260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.64
Contract ADSK260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.78
Contract ADSK260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.61
Contract ADSK260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.79
Contract ADSK260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.58
Contract ADSK260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.74
Contract ADSK260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.73
Contract ADSK260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.68
Contract ADSK260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.67
Contract ADSK260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.64
Contract ADSK260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.61
Contract ADSK260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.41
Contract ADSK260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.69
Contract ADSK260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.62
Contract ADSK260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.60
Contract ADSK260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.63
Contract ADSK260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.57
Contract ADSK260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.33
Contract ADSK260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.57
Contract ADSK260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.31
Contract ADSK260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.55
Contract ADSK260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.74
Contract ADSK260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.58
Contract ADSK260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.26
Contract ADSK260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.53
Contract ADSK260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.24
Contract ADSK260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.57
Contract ADSK260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.60
Contract ADSK260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.55
Contract ADSK260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.53
Contract ADSK260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.58
Contract ADSK260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.53
Contract ADSK260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.55
Contract ADSK260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.51
Contract ADSK260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.53
Contract ADSK260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.49
Contract ADSK260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.49
Contract ADSK260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.52
Contract ADSK260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.53

Evidence context