Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

ADSK most active options contracts

Page 28 of 33
Contract ADSK260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.50
Contract ADSK260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.49
Contract ADSK260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.52
Contract ADSK260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.52
Contract ADSK260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.50
Contract ADSK260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.49
Contract ADSK260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.50
Contract ADSK260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.49
Contract ADSK260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.49
Contract ADSK260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.49
Contract ADSK260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.49
Contract ADSK260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.49
Contract ADSK260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.50
Contract ADSK260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.51
Contract ADSK260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.51
Contract ADSK260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.54
Contract ADSK260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.51
Contract ADSK260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.54
Contract ADSK260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.52
Contract ADSK260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.56
Contract ADSK260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.51
Contract ADSK260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.63
Contract ADSK260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.52
Contract ADSK260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.59
Contract ADSK261002C00175000
Side Call
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.64
Contract ADSK261002P00175000
Side Put
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.58
Contract ADSK261002C00180000
Side Call
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.64
Contract ADSK261002P00180000
Side Put
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.58
Contract ADSK261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.60
Contract ADSK261002P00185000
Side Put
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.31
Contract ADSK261002C00190000
Side Call
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.59
Contract ADSK261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.29
Contract ADSK261002C00195000
Side Call
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.56
Contract ADSK261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.26
Contract ADSK261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.53
Contract ADSK261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.24
Contract ADSK261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.55
Contract ADSK261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.22
Contract ADSK261002C00210000
Side Call
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.54
Contract ADSK261002P00210000
Side Put
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.59

Evidence context