Contract Tape

ADSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 751 records

Detail Tape

ADSK most active options contracts

Page 19 of 19
Contract ADSK270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI1
IV0.52
Contract ADSK270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI1
IV0.51
Contract ADSK270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI1
IV0.95
Contract ADSK270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume1
OI1
IV0.54
Contract ADSK280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI1
IV0.49
Contract ADSK280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI1
IV0.00
Contract ADSK280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI1
IV0.66
Contract ADSK280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI1
IV0.06
Contract ADSK260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume1
OI-
IV3.44
Contract ADSK260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.50
Contract ADSK260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV2.16
Contract ADSK260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume1
OI-
IV0.06
Contract ADSK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.00
Contract ADSK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.00
Contract ADSK260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.00
Contract ADSK260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI-
IV0.25
Contract ADSK260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.50
Contract ADSK261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.94
Contract ADSK261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.94
Contract ADSK261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.00
Contract ADSK261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI-
IV0.25
Contract ADSK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.00
Contract ADSK270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI-
IV0.00
Contract ADSK270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.13
Contract ADSK270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.25
Contract ADSK270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV0.00
Contract ADSK270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.00
Contract ADSK270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI-
IV0.13
Contract ADSK270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI-
IV0.13
Contract ADSK270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume1
OI-
IV0.66
Contract ADSK280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI-
IV0.06

Evidence context