Strike Intelligence

MARA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

MARA strike activity map

Page 1 of 2
Strike 1.00
Calls V 21 · OI 43 IV 10.00
Puts V 0 · OI 0 IV 7.48
Strike 2.00
Calls V 2 · OI 11 IV 10.00
Puts V 0 · OI 3 IV 5.29
Strike 3.00
Calls V 1 · OI 18 IV 0.01
Puts V 0 · OI 0 IV 4.08
Strike 4.00
Calls V 0 · OI 6 IV 0.01
Puts V 15 · OI 38 IV 3.23
Strike 5.00
Calls V 1 · OI 16 IV 0.01
Puts V 0 · OI 24 IV 2.58
Strike 6.00
Calls V 1 · OI 21 IV 3.90
Puts V 1 · OI 1 IV 2.04
Strike 7.00
Calls V 0 · OI 4 IV 2.66
Puts V 1 · OI 126 IV 1.60
Strike 7.50
Calls V 0 · OI 0 IV 3.82
Puts V 0 · OI 3 IV 1.39
Strike 8.00
Calls V 12 · OI 29 IV 0.01
Puts V 39 · OI 728 IV 1.64
Strike 8.50
Calls V 3 · OI 13 IV 3.23
Puts V 6 · OI 829 IV 1.29
Strike 9.00
Calls V 67 · OI 85 IV 0.73
Puts V 365 · OI 1488 IV 1.31
Strike 9.50
Calls V 5 · OI 44 IV 1.63
Puts V 541 · OI 1863 IV 1.11
Strike 10.00
Calls V 97 · OI 541 IV 1.27
Puts V 2183 · OI 6710 IV 1.15
Strike 10.50
Calls V 102 · OI 3804 IV 1.11
Puts V 1800 · OI 29976 IV 1.12
Strike 11.00
Calls V 984 · OI 8505 IV 1.15
Puts V 2696 · OI 3756 IV 1.14
Strike 11.50
Calls V 2736 · OI 19066 IV 1.09
Puts V 998 · OI 5918 IV 1.12
Strike 12.00
Calls V 12656 · OI 39332 IV 1.12
Puts V 582 · OI 1463 IV 1.13
Strike 12.50
Calls V 2636 · OI 18743 IV 1.12
Puts V 911 · OI 28616 IV 0.85
Strike 13.00
Calls V 7266 · OI 27730 IV 1.14
Puts V 174 · OI 4639 IV 0.01
Strike 13.50
Calls V 955 · OI 4139 IV 1.14
Puts V 82 · OI 391 IV 1.21
Strike 14.00
Calls V 1804 · OI 6420 IV 1.17
Puts V 9 · OI 262 IV 0.01
Strike 14.50
Calls V 200 · OI 4878 IV 1.22
Puts V 12 · OI 165 IV 1.26
Strike 15.00
Calls V 551 · OI 4532 IV 1.20
Puts V 6 · OI 163 IV 0.01
Strike 15.50
Calls V 101 · OI 1151 IV 1.30
Puts V 35 · OI 179 IV 0.01
Strike 16.00
Calls V 204 · OI 9345 IV 1.41
Puts V 3 · OI 32 IV 0.01
Strike 16.50
Calls V 2 · OI 657 IV 1.51
Puts V 0 · OI 11 IV 1.86
Strike 17.00
Calls V 4 · OI 1701 IV 1.29
Puts V 20 · OI 3 IV 2.44
Strike 17.50
Calls V 0 · OI 149 IV 1.37
Puts V 0 · OI 0 IV 0.01