Contract Tape

MARA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 894 records

Detail Tape

MARA most active options contracts

Page 1 of 23
Contract MARA260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume12656
OI39332
IV1.12
Contract MARA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume11951
OI9780
IV0.97
Contract MARA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume10190
OI3671
IV0.99
Contract MARA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume9794
OI10516
IV0.99
Contract MARA260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume7266
OI27730
IV1.14
Contract MARA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume4477
OI27298
IV1.00
Contract MARA260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume3341
OI504
IV1.00
Contract MARA260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume2736
OI19066
IV1.09
Contract MARA260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume2696
OI3756
IV1.14
Contract MARA260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume2636
OI18743
IV1.12
Contract MARA260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume2183
OI6710
IV1.15
Contract MARA260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1804
OI6420
IV1.17
Contract MARA260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume1800
OI29976
IV1.12
Contract MARA260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume1607
OI219
IV1.03
Contract MARA260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1473
OI20526
IV1.01
Contract MARA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1470
OI4500
IV1.05
Contract MARA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1453
OI4760
IV1.08
Contract MARA260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume1435
OI1668
IV1.05
Contract MARA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1128
OI7541
IV1.00
Contract MARA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1046
OI12420
IV1.01
Contract MARA260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume998
OI5918
IV1.12
Contract MARA260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume984
OI8505
IV1.15
Contract MARA260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume955
OI4139
IV1.14
Contract MARA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume953
OI8825
IV1.03
Contract MARA261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume924
OI1778
IV0.99
Contract MARA260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume911
OI28616
IV0.85
Contract MARA260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume875
OI906
IV1.08
Contract MARA260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume824
OI8342
IV1.03
Contract MARA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume678
OI30765
IV0.96
Contract MARA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume675
OI7189
IV0.97
Contract MARA271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume598
OI1558
IV0.83
Contract MARA260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume582
OI1463
IV1.13
Contract MARA260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume551
OI4532
IV1.20
Contract MARA260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume541
OI1863
IV1.11
Contract MARA260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume541
OI977
IV1.05
Contract MARA260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume522
OI313
IV1.09
Contract MARA260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume484
OI184
IV1.14
Contract MARA260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume435
OI4749
IV0.98
Contract MARA260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume421
OI498
IV1.01
Contract MARA260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume397
OI1448
IV1.06