Contract Tape

MARA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 894 records

Detail Tape

MARA most active options contracts

Page 2 of 23
Contract MARA260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume381
OI459
IV1.05
Contract MARA260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume376
OI226
IV1.06
Contract MARA260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume370
OI2626
IV1.06
Contract MARA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume365
OI9108
IV1.05
Contract MARA260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume365
OI1488
IV1.31
Contract MARA260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume363
OI441
IV1.08
Contract MARA260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume361
OI366
IV1.03
Contract MARA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume356
OI25021
IV1.05
Contract MARA260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume355
OI1473
IV0.74
Contract MARA260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume354
OI159
IV1.09
Contract MARA260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume345
OI566
IV0.99
Contract MARA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume325
OI12903
IV1.06
Contract MARA271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume325
OI1797
IV0.85
Contract MARA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume314
OI2256
IV0.97
Contract MARA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume300
OI21781
IV1.22
Contract MARA260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume279
OI14051
IV1.05
Contract MARA260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume273
OI6517
IV1.07
Contract MARA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume272
OI1050
IV1.04
Contract MARA260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume268
OI1
IV1.30
Contract MARA260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume242
OI2308
IV1.13
Contract MARA260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume240
OI99
IV1.03
Contract MARA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume235
OI35668
IV1.05
Contract MARA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume230
OI21171
IV1.00
Contract MARA260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume230
OI575
IV1.06
Contract MARA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume225
OI4005
IV1.03
Contract MARA260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume221
OI358
IV1.08
Contract MARA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume207
OI3411
IV1.03
Contract MARA260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume204
OI9345
IV1.41
Contract MARA260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume200
OI4878
IV1.22
Contract MARA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume198
OI10578
IV1.00
Contract MARA260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume178
OI1174
IV1.04
Contract MARA260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume176
OI463
IV1.06
Contract MARA260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume174
OI4639
IV0.01
Contract MARA260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume168
OI355
IV0.68
Contract MARA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume158
OI7415
IV0.99
Contract MARA260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume158
OI1860
IV1.11
Contract MARA260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume149
OI143
IV0.94
Contract MARA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume136
OI5215
IV1.21
Contract MARA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume131
OI5097
IV0.95
Contract MARA260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume129
OI592
IV1.04