MARA261218C00013000
Call
Expiry18 Dec 2026
Strike13.00
Volume125
OI1914
IV0.97
Contract Tape
MARA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
894
records
Detail Tape
MARA most active options contracts
Contract
MARA260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume125
OI456
IV1.01
Contract
MARA260828C00022000
Side
Call
Expiry28 Aug 2026
Strike22.00
Volume124
OI103
IV0.98
Contract
MARA270115P00017000
Side
Put
Expiry15 Jan 2027
Strike17.00
Volume123
OI1523
IV0.96
Contract
MARA261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume119
OI5405
IV1.00
Contract
MARA260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume113
OI449
IV1.04
Contract
MARA260828P00009500
Side
Put
Expiry28 Aug 2026
Strike9.50
Volume113
OI169
IV1.05
Contract
MARA260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume112
OI4303
IV1.17
Contract
MARA260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume109
OI3241
IV0.99
Contract
MARA260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume103
OI120
IV0.83
Contract
MARA260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume102
OI3804
IV1.11
Contract
MARA260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume102
OI484
IV1.56
Contract
MARA260807C00015500
Side
Call
Expiry7 Aug 2026
Strike15.50
Volume101
OI1151
IV1.30
Contract
MARA280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume100
OI4877
IV0.98
Contract
MARA260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume97
OI1408
IV1.09
Contract
MARA260807C00010000
Side
Call
Expiry7 Aug 2026
Strike10.00
Volume97
OI541
IV1.27
Contract
MARA260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume96
OI5578
IV0.99
Contract
MARA261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume93
OI2311
IV0.96
Contract
MARA261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume91
OI7706
IV0.96
Contract
MARA260911C00011500
Side
Call
Expiry11 Sep 2026
Strike11.50
Volume91
OI-
IV1.08
Contract
MARA260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume89
OI6691
IV1.24
Contract
MARA261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume83
OI3131
IV0.97
Contract
MARA261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume82
OI12768
IV1.01
Contract
MARA260807P00013500
Side
Put
Expiry7 Aug 2026
Strike13.50
Volume82
OI391
IV1.21
Contract
MARA260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume81
OI595
IV1.07
Contract
MARA260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume80
OI5422
IV1.42
Contract
MARA260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume76
OI8585
IV1.04
Contract
MARA280121P00008000
Side
Put
Expiry21 Jan 2028
Strike8.00
Volume75
OI3217
IV1.02
Contract
MARA260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume72
OI723
IV1.01
Contract
MARA271217P00012000
Side
Put
Expiry17 Dec 2027
Strike12.00
Volume71
OI2162
IV0.77
Contract
MARA260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume70
OI2858
IV1.29
Contract
MARA261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume68
OI271
IV1.03
Contract
MARA260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume67
OI85
IV0.73
Contract
MARA260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume66
OI773
IV1.10
Contract
MARA260821C00014500
Side
Call
Expiry21 Aug 2026
Strike14.50
Volume66
OI395
IV1.04
Contract
MARA260828C00012500
Side
Call
Expiry28 Aug 2026
Strike12.50
Volume66
OI362
IV1.00
Contract
MARA261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume66
OI304
IV0.96
Contract
MARA271217C00040000
Side
Call
Expiry17 Dec 2027
Strike40.00
Volume64
OI2466
IV0.97
Contract
MARA261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume63
OI2734
IV0.95
Contract
MARA261218P00009000
Side
Put
Expiry18 Dec 2026
Strike9.00
Volume62
OI3694
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.