Contract Tape

MARA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 777 records

Detail Tape

MARA most active options contracts

Page 1 of 20
Contract MARA261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI80
IV0.94
Contract MARA261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI40
IV1.04
Contract MARA260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI21
IV1.15
Contract MARA261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI20
IV0.86
Contract MARA260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI11
IV2.79
Contract MARA260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI10
IV2.17
Contract MARA260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI10
IV2.51
Contract MARA260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI10
IV1.65
Contract MARA271015P00001000
Side Put
Expiry15 Oct 2027
Strike1.00
Volume-
OI10
IV1.20
Contract MARA271119C00005000
Side Call
Expiry19 Nov 2027
Strike5.00
Volume-
OI10
IV1.01
Contract MARA260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI6
IV0.96
Contract MARA260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI6
IV1.00
Contract MARA260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI6
IV0.94
Contract MARA260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume-
OI6
IV0.99
Contract MARA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV4.25
Contract MARA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI5
IV2.00
Contract MARA270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI5
IV0.90
Contract MARA271119C00003000
Side Call
Expiry19 Nov 2027
Strike3.00
Volume-
OI4
IV1.06
Contract MARA271119C00004000
Side Call
Expiry19 Nov 2027
Strike4.00
Volume-
OI4
IV0.98
Contract MARA260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI3
IV5.75
Contract MARA260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI3
IV1.88
Contract MARA260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI3
IV1.83
Contract MARA260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI3
IV1.06
Contract MARA270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI3
IV1.31
Contract MARA270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI3
IV0.92
Contract MARA271119P00025000
Side Put
Expiry19 Nov 2027
Strike25.00
Volume-
OI2
IV0.70
Contract MARA260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI1
IV3.19
Contract MARA260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV3.41
Contract MARA260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI1
IV1.11
Contract MARA260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI1
IV1.82
Contract MARA260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI1
IV1.84
Contract MARA260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.96
Contract MARA260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI1
IV1.73
Contract MARA260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI1
IV1.50
Contract MARA260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI1
IV0.98
Contract MARA260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume-
OI1
IV0.97
Contract MARA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.87
Contract MARA270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.78
Contract MARA271015C00022000
Side Call
Expiry15 Oct 2027
Strike22.00
Volume-
OI1
IV0.93
Contract MARA271119P00004000
Side Put
Expiry19 Nov 2027
Strike4.00
Volume-
OI1
IV1.44