USAR260807C00023500
Call
Expiry7 Aug 2026
Strike23.50
Volume1
OI20
IV1.70
Contract Tape
USAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
651
records
Detail Tape
USAR most active options contracts
Contract
USAR270115P00029000
Side
Put
Expiry15 Jan 2027
Strike29.00
Volume1
OI20
IV0.98
Contract
USAR260731P00023000
Side
Put
Expiry31 Jul 2026
Strike23.00
Volume1
OI19
IV4.46
Contract
USAR260731P00026000
Side
Put
Expiry31 Jul 2026
Strike26.00
Volume1
OI18
IV5.52
Contract
USAR260731C00035000
Side
Call
Expiry31 Jul 2026
Strike35.00
Volume1
OI18
IV4.50
Contract
USAR260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume1
OI18
IV1.19
Contract
USAR260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume1
OI17
IV1.02
Contract
USAR260828C00018500
Side
Call
Expiry28 Aug 2026
Strike18.50
Volume1
OI17
IV0.98
Contract
USAR260807P00019500
Side
Put
Expiry7 Aug 2026
Strike19.50
Volume1
OI14
IV1.84
Contract
USAR260828C00026000
Side
Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI14
IV1.08
Contract
USAR260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI13
IV1.26
Contract
USAR260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI12
IV1.04
Contract
USAR260731P00019500
Side
Put
Expiry31 Jul 2026
Strike19.50
Volume1
OI11
IV3.37
Contract
USAR260814P00022500
Side
Put
Expiry14 Aug 2026
Strike22.50
Volume1
OI11
IV1.84
Contract
USAR260731P00023500
Side
Put
Expiry31 Jul 2026
Strike23.50
Volume1
OI10
IV4.73
Contract
USAR260904C00016500
Side
Call
Expiry4 Sep 2026
Strike16.50
Volume1
OI10
IV1.01
Contract
USAR260731P00022500
Side
Put
Expiry31 Jul 2026
Strike22.50
Volume1
OI9
IV5.30
Contract
USAR260731P00030000
Side
Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI9
IV5.09
Contract
USAR260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI9
IV2.20
Contract
USAR260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume1
OI9
IV1.03
Contract
USAR260828C00022500
Side
Call
Expiry28 Aug 2026
Strike22.50
Volume1
OI9
IV0.99
Contract
USAR270319C00017000
Side
Call
Expiry19 Mar 2027
Strike17.00
Volume1
OI9
IV0.93
Contract
USAR260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI8
IV1.61
Contract
USAR260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume1
OI8
IV1.37
Contract
USAR270319P00019000
Side
Put
Expiry19 Mar 2027
Strike19.00
Volume1
OI7
IV0.93
Contract
USAR260731P00020500
Side
Put
Expiry31 Jul 2026
Strike20.50
Volume1
OI6
IV3.75
Contract
USAR260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume1
OI5
IV1.36
Contract
USAR260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI4
IV2.68
Contract
USAR260807C00029000
Side
Call
Expiry7 Aug 2026
Strike29.00
Volume1
OI4
IV2.13
Contract
USAR260828C00013500
Side
Call
Expiry28 Aug 2026
Strike13.50
Volume1
OI4
IV0.96
Contract
USAR260828P00021500
Side
Put
Expiry28 Aug 2026
Strike21.50
Volume1
OI4
IV1.28
Contract
USAR261218P00031000
Side
Put
Expiry18 Dec 2026
Strike31.00
Volume1
OI4
IV0.82
Contract
USAR270319C00024000
Side
Call
Expiry19 Mar 2027
Strike24.00
Volume1
OI3
IV0.97
Contract
USAR260731P00021500
Side
Put
Expiry31 Jul 2026
Strike21.50
Volume1
OI2
IV3.88
Contract
USAR260918P00001000
Side
Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI2
IV4.78
Contract
USAR270319P00022000
Side
Put
Expiry19 Mar 2027
Strike22.00
Volume1
OI2
IV1.00
Contract
USAR260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI1
IV3.42
Contract
USAR260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI1
IV2.15
Contract
USAR260828C00024500
Side
Call
Expiry28 Aug 2026
Strike24.50
Volume1
OI1
IV1.11
Contract
USAR260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume1
OI1
IV1.87
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.